Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15475000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 3,412.48 | 4,181.00 | 4,222.80 | 0.00 | - | 1 | 0 | 92.82% |
NDX240719C15475000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3,487.60 | 4,249.90 | 4,295.20 | 0.00 | - | 1 | 1 | 53.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15475000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 15.67 | 0.00 | 1.85 | 0.00 | - | 4 | 12 | 65.41% |
NDX240719P15475000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 45.60 | 10.20 | 12.50 | 0.00 | - | 3 | 3 | 37.20% |